Historical Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $0.98 | 1,193,025 | 1:1 | $0.98 | $0.98 | $0.95 |
| April 30, 2024 | $1.00 | 730,219 | 1:1 | $0.97 | $1.01 | $0.95 |
| May 1, 2024 | $0.93 | 330,119 | 1:1 | $0.98 | $1.00 | $0.92 |
| May 2, 2024 | $0.95 | 547,233 | 1:1 | $0.95 | $0.97 | $0.94 |
| May 3, 2024 | $0.94 | 544,309 | 1:1 | $0.95 | $0.96 | $0.92 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
